Forex
|
USD/BRL |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
Closed |
USD/CLP |
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
|
|
|
USD/COP |
Closed |
|
|
|
|
Closed |
|
|
|
|
|
|
|
|
|
USD/INR |
Closed |
|
|
|
|
|
|
|
|
|
Closed |
|
|
|
|
USD/KRW |
|
|
|
|
|
|
|
Closed |
|
|
|
|
|
|
|
USD/TWD |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Soft Commodities
|
WHEAT |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
SOYBEANS |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
COCOA |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
CORN |
|
|
|
|
|
|
|
|
|
|
|
|
TBD |
|
|
Metals / Commodities
|
XAGAUD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
XAGEUR |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAGSGD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAGUSD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAUAUD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAUCNH |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAUEUR |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAUGBP |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAUSGD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XAUUSD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 21:30 |
|
|
XALUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
XCUUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
XNIUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
XPBUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
XZNUSD |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
XPD/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XPT/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XBR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XTI/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
XNG/USD |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:15 |
|
|
Futures
|
WTI |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 21:30 |
|
|
SUGAR |
|
|
|
Open @ 14:30 |
|
|
|
|
|
|
|
|
Closed |
|
|
VIX |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 18:30 |
|
|
COFFEE |
|
|
|
Open @ 14:30 |
|
|
|
|
|
|
|
|
Closed |
|
|
GILT |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Closed |
|
|
US10YR |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
IT40 |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
BRENT |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:30 |
|
|
COTTON |
|
|
|
|
|
|
|
|
|
|
|
|
Closed |
|
|
Indices
|
UK100 |
|
|
Close @ 23:00 |
Closed |
Open @ 03:00 |
|
|
|
|
|
|
Close @ 23:00 |
Closed |
Open @ 03:00 |
|
JP225 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
CHINA50 |
Closed |
Open @ 04:15 |
|
|
|
|
Close @ 22:00 |
Closed |
Open @ 04:15 |
|
|
|
Close @ 11:30 |
Open @ 04:15 |
|
FRA40 |
Closed |
Open @ 09:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
HK50 |
Closed |
Open @ 04:15 |
|
|
|
|
Close @ 22:00 |
Closed |
Open @ 04:15 |
|
|
|
Close @ 11:30 |
Open @ 04:15 |
|
GER40 |
Closed |
Open @ 03:15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
EURO50 |
Closed |
Open @ 03:15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
SPA35 |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
US500 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
US100 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
US30 |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
Equities
|
Madrid Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Amsterdam Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Paris Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Frankfurt Stocks |
Closed |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hong Kong Stocks |
Closed |
|
|
|
|
|
|
Closed |
|
|
|
|
|
|
|
United Kingdom Stocks |
|
|
|
Closed |
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
United States Stocks |
|
|
|
|
|
|
|
|
|
|
|
|
Close @ 20:00 |
|
|
Test
US
web - 22177
Seychelles - 29262
SeychellesIT - 32951